NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9500.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C09500000 | 2023-06-26 9:30AM EDT | 2024-06-21 | 5,888.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P09500000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NDX240920P09500000 | 2023-12-29 4:09PM EDT | 2024-09-20 | 38.20 | 19.20 | 23.40 | 0.00 | - | 3 | 22 | 55.98% |
| NDX251219P09500000 | 2024-04-19 11:16AM EDT | 2025-12-19 | 126.40 | 46.20 | 135.00 | 0.00 | - | 1 | 10 | 34.54% |
© 2024 Yahoo. All rights reserved.